Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ovintiv | ECA - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
75.99
Daily Change
1.14
1.52%
Monthly
20.98%
Yearly
30.52%
Q1 Forecast
74.09
Ovintiv reported $253.3M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 20.39B
Cash and Equivalent
USD 35M
Cost of Sales
USD 914M
Current Assets
USD 1.52B
Current Liabilities
USD 2.8B
Debt
USD 6.42B
Dividend Yield
USD 3.06
EBIT
USD 465M
EBITDA
USD 998M
Employees
USD 1.74K
EPS Earnings Per Share
USD 5.06
Equity Capital and Reserves
USD 11.2B
Gross Profit on Sales
USD 1.23B
Interest Expense on Debt
USD 93M
Interest Income
USD 3M
Loan Capital
USD 4.39B
Market Capitalization
USD 19.47B
Net Income
USD 946M
Operating Expenses
USD 1.66B
Operating Profit
USD 487M
Ordinary Share Capital
USD 253.3M
PE Price to Earnings
42.23
Pre-Tax Profit
USD 372M
Sales Revenues
USD 2.6B
Selling and Administration Expenses
USD 82M
Trade Creditors
USD 390M
Trade Debtors
USD 1.06B
Ordinary Share Capital
Change
Date
Antero Resources
USD 308.51M
125K
Dec/2025
Arc Resources
CAD 6.19B
13.7M
Dec/2024
Athabasca Oil
CAD 488.8M
10.72M
Sep/2025
Baytex Energy
CAD 765.57M
2.75M
Dec/2025
Calfrac Well Services
CAD 911.78M
420K
Dec/2024
California Resources
USD 88.75M
5.04M
Dec/2025
Canadian Natural Resources
CAD 2.08B
3.5M
Dec/2025
Cenovus Energy
CAD 1.88B
117.07M
Dec/2025
Devon Energy
USD 634.8M
1.2M
Sep/2025
Diamondback Energy
USD 284.59M
2.28M
Dec/2025
EQT
USD 624.08M
12K
Dec/2025
Kelt Exploration
CAD 199.36M
984.71M
Sep/2025
Kosmos Energy
USD 478.33M
73K
Dec/2025
Murphy Oil
USD 142.74M
7K
Dec/2025
Ovintiv
USD 253.3M
0
Dec/2025
Paramount Resources
CAD 143.4M
2.18B
Sep/2025
Range Resources
USD 236.94M
1.57M
Sep/2025
SM Energy
USD 114.63M
77K
Dec/2025
Suncor Energy
CAD 1.19B
12.39M
Dec/2025
Tourmaline Oil
CAD 387.06M
227K
Dec/2025
Trican Well Service
CAD 210.79M
1.44M
Dec/2025
Vermilion Energy
CAD 153.43M
585K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.417
0.71
0.72%
Brent
104.637
1.50
1.45%
Natural gas
3.1003
0.03
-0.98%
Gasoline
3.0794
0.04
1.25%
Heating Oil
4.0523
0.04
0.94%
Gold
5014.53
7.58
-0.15%
Silver
80.155
0.38
-0.47%
Copper
5.6995
0.02
-0.26%
Soybeans
1200.39
24.86
-2.03%
Wheat
606.07
7.68
-1.25%
Coal
137.30
1.45
-1.05%
Steel
3133.00
1.00
-0.03%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
805.00
6.50
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14435
0.0027
0.23%
GBPUSD
1.32525
0.0032
0.24%
AUDUSD
0.70058
0.0025
0.35%
NZDUSD
0.58066
0.0033
0.56%
USDJPY
159.560
0.1680
-0.11%
USDCNY
6.90315
0.0054
-0.08%
USDCHF
0.78970
0.0018
-0.22%
USDCAD
1.37143
0.0005
-0.03%
USDMXN
17.8610
0.1099
-0.61%
USDINR
92.6320
0.0271
0.03%
USDBRL
5.33030
0.0855
1.63%
USDRUB
80.4100
0.3100
0.39%
USDKRW
1496.40
6.2400
-0.42%
DXY
100.279
0.0827
-0.08%
USDTRY
44.1963
0.0037
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6664.50
32
0.49%
US30
46740
182
0.39%
US100
24515
135
0.55%
JP225
53634
186
-0.34%
GB100
10261
44
-0.43%
DE40
23488
41
0.17%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8548
69
-0.80%
SHANGHAI
4066
29
-0.71%
SENSEX
74637
73
0.10%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2650
0.017
-0.02%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2690
0.024
0.02%
Australia
4.9860
0.035
0.04%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8300
0.014
-0.01%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73862
1,041
1.43%
Ether
2265.93
88.7700
4.08%
Binance
685.2
11.3500
1.68%
Cardano
0.28378
0.0138
5.12%
Solana
93.9812
1.6548
1.79%
Ripple
1.47869
0.0309
2.13%
Polkadot
1.53
0.0886
6.15%
Avalanche
10.44
0.4862
4.89%
Polygon
0.10
0.0004
0.41%
Cosmos
1.89
0.0307
1.65%
Dai
1.00007
0.0002
0.02%
Litecoin
57.234
1.0348
1.84%
Uniswap
4.01
0.0448
-1.11%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
472.63
3.1300
0.67%
More
Add to your site
News
Indian Stocks Snap 3-Day Decline
NZX 50 Finishes Slightly Lower
Philippine Peso Slides Toward Key Lev...
Japan 10Y Yield Edges Higher Ahead of...
Australia 10-Year Yield Hovers at 201...
Indonesia Stocks Retreat to 8-Month L...
Palladium Rises as Conflict Nears Thi...
New Zealand Dollar Attempts to Reboun...
China 10Y Yield Trades Sideways
Offshore Yuan Stabilizes
More